Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 390.0 | 393.0 | 373.0 | 390.0 | 54.65 Thousand |
| 12 Oct, 2009 | 370.0 | 380.5 | 370.0 | 380.5 | 125.17 Thousand |
| 09 Oct, 2009 | 375.0 | 375.0 | 367.0 | 375.0 | 1250.00 |
| 08 Oct, 2009 | 370.0 | 375.0 | 355.47 | 355.47 | 23.32 Thousand |
| 07 Oct, 2009 | 350.0 | 365.0 | 350.0 | 360.0 | 310.68 Thousand |
| 06 Oct, 2009 | 350.0 | 350.0 | 350.0 | 350.0 | 69.5 Thousand |
| 05 Oct, 2009 | 355.0 | 355.0 | 355.0 | 355.0 | 1650.00 |
| 02 Oct, 2009 | 355.0 | 355.0 | 348.0 | 355.0 | 4400.00 |
| 01 Oct, 2009 | 344.0 | 355.0 | 343.0 | 355.0 | 106.98 Thousand |
| 30 Sep, 2009 | 336.0 | 342.0 | 335.0 | 335.0 | 66.75 Thousand |
INDV
INF
ING
IMM
INAC
INCH