Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 350.0 350.0 325.0 348.63 4606.00
28 Sep, 2009 340.0 350.0 335.0 350.0 39.63 Thousand
25 Sep, 2009 345.0 348.0 345.0 345.0 2161.00
24 Sep, 2009 369.0 369.0 345.0 345.0 12 Thousand
23 Sep, 2009 370.0 370.0 358.0 358.0 3380.00
22 Sep, 2009 365.0 375.0 355.0 355.0 17.27 Thousand
21 Sep, 2009 364.0 364.0 357.0 364.0 26.24 Thousand
17 Sep, 2009 347.0 347.0 347.0 347.0 5400.00
16 Sep, 2009 347.0 361.18 347.0 361.18 4882.00
15 Sep, 2009 355.0 359.18 345.0 352.03 27.02 Thousand