Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 385.0 | 385.0 | 385.0 | 385.0 | 8852.00 |
| 26 Oct, 2009 | 385.0 | 389.5 | 385.0 | 389.5 | 15.75 Thousand |
| 23 Oct, 2009 | 405.0 | 405.0 | 375.0 | 397.5 | 260.55 Thousand |
| 22 Oct, 2009 | 402.5 | 402.5 | 402.5 | 402.5 | 1366.00 |
| 21 Oct, 2009 | 390.0 | 405.0 | 390.0 | 390.0 | 90.7 Thousand |
| 20 Oct, 2009 | 392.5 | 397.5 | 392.5 | 397.5 | 732.44 Thousand |
| 19 Oct, 2009 | 395.0 | 395.0 | 390.0 | 390.0 | 4033.00 |
| 16 Oct, 2009 | 400.0 | 402.6 | 395.0 | 400.0 | 82.96 Thousand |
| 15 Oct, 2009 | 395.0 | 401.0 | 383.83 | 399.0 | 244.77 Thousand |
| 14 Oct, 2009 | 395.0 | 395.0 | 395.0 | 395.0 | 1500.00 |
INDV
INF
ING
IMM
INAC
INCH