Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 390.0 390.0 390.0 390.0 3000.00
30 Nov, 2009 380.0 380.0 380.0 380.0 530.00
26 Nov, 2009 377.0 377.0 375.0 375.0 19.5 Thousand
25 Nov, 2009 375.0 382.0 370.0 382.0 3046.00
24 Nov, 2009 365.0 365.0 365.0 365.0 1000.00
23 Nov, 2009 384.0 384.0 384.0 384.0 50 Thousand
20 Nov, 2009 375.0 375.0 375.0 375.0 419.00
19 Nov, 2009 373.83 373.83 370.0 370.0 11.37 Thousand
18 Nov, 2009 377.5 377.5 377.5 377.5 3633.00
17 Nov, 2009 380.5 380.5 375.0 375.0 109.29 Thousand