Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 401.38 | 415.0 | 401.38 | 415.0 | 51.34 Thousand |
| 12 Jan, 2010 | 420.0 | 420.0 | 420.0 | 420.0 | 12.39 Thousand |
| 11 Jan, 2010 | 410.0 | 420.0 | 400.0 | 420.0 | 155.9 Thousand |
| 08 Jan, 2010 | 394.0 | 410.0 | 385.0 | 410.0 | 23 Thousand |
| 07 Jan, 2010 | 390.0 | 390.0 | 390.0 | 390.0 | 40.00 |
| 06 Jan, 2010 | 397.5 | 397.5 | 397.5 | 397.5 | 1058.00 |
| 04 Jan, 2010 | 390.0 | 400.0 | 390.0 | 390.0 | 22 Thousand |
| 31 Dec, 2009 | 400.0 | 400.0 | 400.0 | 400.0 | 51.64 Thousand |
| 24 Dec, 2009 | 405.0 | 410.0 | 400.0 | 400.0 | 16.82 Thousand |
| 23 Dec, 2009 | 382.5 | 382.5 | 382.5 | 382.5 | 2000.00 |
INDV
INF
ING
IMM
INAC
INCH