Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 480.0 480.0 472.5 472.5 1.81 Million
26 Jan, 2010 500.0 510.0 485.0 490.0 69.85 Thousand
25 Jan, 2010 470.0 500.0 465.0 490.0 324.59 Thousand
22 Jan, 2010 450.0 470.0 440.0 470.0 53.67 Thousand
21 Jan, 2010 450.0 465.0 445.0 445.0 19.33 Thousand
20 Jan, 2010 440.0 445.0 440.0 445.0 7465.00
19 Jan, 2010 425.0 430.0 415.0 422.0 82.72 Thousand
18 Jan, 2010 415.0 417.0 403.5 403.5 54.21 Thousand
15 Jan, 2010 420.0 420.0 420.0 420.0 1500.00
14 Jan, 2010 420.0 420.0 420.0 420.0 3000.00