Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 480.0 485.0 480.0 485.0 28.5 Thousand
01 Mar, 2010 485.0 485.0 485.0 485.0 50 Thousand
25 Feb, 2010 480.0 480.0 480.0 480.0 1500.00
24 Feb, 2010 490.0 496.0 480.0 496.0 7076.00
23 Feb, 2010 490.0 512.0 480.0 480.0 35.75 Thousand
22 Feb, 2010 512.0 512.0 491.0 491.0 506.00
19 Feb, 2010 512.0 512.0 512.0 512.0 3.00
18 Feb, 2010 500.0 500.0 490.0 490.0 24.15 Thousand
17 Feb, 2010 512.0 512.0 512.0 512.0 204.00
16 Feb, 2010 500.0 500.0 500.0 500.0 750.00