Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 490.0 490.0 490.0 490.0 25 Thousand
23 Mar, 2010 500.0 500.0 490.0 490.0 308.55 Thousand
22 Mar, 2010 490.0 490.0 490.0 490.0 42.49 Thousand
19 Mar, 2010 500.0 505.0 500.0 505.0 4000.00
17 Mar, 2010 487.5 487.5 487.5 487.5 185 Thousand
15 Mar, 2010 475.0 487.5 475.0 487.5 201.36 Thousand
10 Mar, 2010 475.0 475.0 475.0 475.0 2000.00
09 Mar, 2010 475.0 475.0 475.0 475.0 4000.00
08 Mar, 2010 475.0 475.0 475.0 475.0 4000.00
03 Mar, 2010 475.0 475.0 475.0 475.0 22 Thousand