Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 480.0 500.0 480.0 500.0 93 Thousand
27 Apr, 2010 497.5 497.5 485.0 485.0 79.29 Thousand
26 Apr, 2010 511.5 511.5 511.5 511.5 650.00
23 Apr, 2010 480.0 480.0 480.0 480.0 95.00
22 Apr, 2010 485.0 497.5 485.0 497.5 217.42 Thousand
21 Apr, 2010 475.0 480.0 475.0 480.0 38.88 Thousand
20 Apr, 2010 500.0 500.0 500.0 500.0 20.25 Thousand
19 Apr, 2010 500.0 500.0 490.0 490.0 12 Thousand
16 Apr, 2010 507.5 507.5 507.5 507.5 30 Thousand
14 Apr, 2010 512.5 512.5 507.5 510.0 362 Thousand