Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 512.5 512.5 512.5 512.5 650 Thousand
12 Apr, 2010 500.0 500.0 500.0 500.0 455.00
09 Apr, 2010 512.5 512.5 512.5 512.5 350.00
08 Apr, 2010 505.0 505.0 505.0 505.0 5000.00
07 Apr, 2010 515.0 515.0 505.0 515.0 28.5 Thousand
01 Apr, 2010 500.0 515.0 500.0 515.0 53.92 Thousand
31 Mar, 2010 490.0 507.5 490.0 500.0 403.77 Thousand
30 Mar, 2010 501.0 501.0 500.0 500.0 4996.00
26 Mar, 2010 500.0 500.0 500.0 500.0 3000.00
25 Mar, 2010 490.0 490.0 490.0 490.0 2468.00