Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 458.85 | 458.85 | 458.85 | 458.85 | 3500.00 |
| 13 May, 2010 | 472.5 | 488.0 | 472.5 | 488.0 | 65.65 Thousand |
| 12 May, 2010 | 455.0 | 455.0 | 455.0 | 455.0 | 311.00 |
| 11 May, 2010 | 472.5 | 488.0 | 472.5 | 488.0 | 43.99 Thousand |
| 07 May, 2010 | 460.0 | 465.0 | 460.0 | 460.0 | 7346.00 |
| 06 May, 2010 | 478.0 | 478.0 | 478.0 | 478.0 | 50 Thousand |
| 05 May, 2010 | 480.0 | 490.0 | 455.75 | 490.0 | 15.68 Thousand |
| 04 May, 2010 | 497.5 | 497.5 | 497.5 | 497.5 | 100 Thousand |
| 30 Apr, 2010 | 497.5 | 497.5 | 497.5 | 497.5 | 50 Thousand |
| 29 Apr, 2010 | 485.0 | 485.0 | 485.0 | 485.0 | 2000.00 |
INDV
INF
ING
IMM
INAC
INCH