Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 512.5 | 512.5 | 512.5 | 512.5 | 49.00 |
| 12 Feb, 2010 | 492.2 | 492.2 | 492.2 | 492.2 | 632.00 |
| 11 Feb, 2010 | 490.0 | 520.0 | 490.0 | 500.0 | 78.7 Thousand |
| 09 Feb, 2010 | 480.0 | 490.0 | 475.0 | 490.0 | 16.5 Thousand |
| 08 Feb, 2010 | 470.0 | 470.0 | 455.0 | 467.5 | 42.32 Thousand |
| 05 Feb, 2010 | 460.0 | 465.0 | 455.0 | 455.0 | 17.42 Thousand |
| 03 Feb, 2010 | 460.0 | 460.9 | 460.0 | 460.0 | 5827.00 |
| 02 Feb, 2010 | 461.5 | 461.5 | 461.5 | 461.5 | 370.00 |
| 29 Jan, 2010 | 460.0 | 461.5 | 460.0 | 461.5 | 5000.00 |
| 28 Jan, 2010 | 460.0 | 490.0 | 460.0 | 460.0 | 3582.00 |
INDV
INF
ING
IMM
INAC
INCH