Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 380.0 380.0 367.5 380.0 188.57 Thousand
13 Nov, 2009 372.5 372.5 360.0 360.0 632.00
11 Nov, 2009 360.0 360.0 360.0 360.0 120 Thousand
10 Nov, 2009 350.0 354.57 350.0 354.57 2141.00
06 Nov, 2009 366.2 366.2 366.2 366.2 546.00
03 Nov, 2009 375.0 375.0 370.0 370.0 29.31 Thousand
02 Nov, 2009 376.5 388.5 376.5 388.5 2257.00
30 Oct, 2009 385.0 385.0 382.5 382.5 11.24 Thousand
29 Oct, 2009 394.0 394.0 388.0 388.0 68.63 Thousand
28 Oct, 2009 385.0 387.0 385.0 387.0 51.75 Thousand