Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 335.0 | 336.18 | 335.0 | 336.0 | 10.47 Thousand |
| 26 Aug, 2009 | 320.0 | 339.18 | 320.0 | 335.23 | 12.63 Thousand |
| 25 Aug, 2009 | 340.0 | 360.0 | 340.0 | 340.0 | 78.3 Thousand |
| 24 Aug, 2009 | 315.0 | 340.0 | 315.0 | 340.0 | 26.02 Thousand |
| 21 Aug, 2009 | 310.0 | 314.18 | 305.0 | 310.0 | 60.93 Thousand |
| 20 Aug, 2009 | 310.0 | 320.0 | 290.0 | 314.45 | 207.5 Thousand |
| 19 Aug, 2009 | 310.0 | 325.0 | 310.0 | 319.45 | 726.63 Thousand |
| 18 Aug, 2009 | 285.0 | 310.0 | 285.0 | 310.0 | 580.58 Thousand |
| 17 Aug, 2009 | 250.0 | 255.0 | 250.0 | 255.0 | 19.78 Thousand |
| 14 Aug, 2009 | 235.0 | 248.0 | 227.0 | 242.5 | 208.13 Thousand |
INDV
INF
ING
IMM
INAC
INCH