Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 130.0 130.0 128.0 128.0 4000.00
11 Nov, 2008 130.0 130.0 130.0 130.0 225 Thousand
07 Nov, 2008 130.0 130.0 130.0 130.0 100 Thousand
06 Nov, 2008 135.0 135.0 135.0 135.0 41.00
05 Nov, 2008 125.0 137.5 125.0 125.0 7846.00
04 Nov, 2008 130.0 130.0 130.0 130.0 799 Thousand
03 Nov, 2008 125.0 135.0 123.0 130.0 266.92 Thousand
30 Oct, 2008 125.0 126.0 125.0 125.0 4451.00
24 Oct, 2008 132.0 132.0 130.25 130.25 6000.00
23 Oct, 2008 133.0 133.0 133.0 133.0 1035.00