Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 163.0 163.0 163.0 163.0 280.00
18 Sep, 2008 163.0 163.0 163.0 163.0 1741.00
16 Sep, 2008 170.0 170.0 163.0 169.0 223.43 Thousand
10 Sep, 2008 170.0 170.0 170.0 170.0 1000.00
09 Sep, 2008 167.0 172.0 167.0 172.0 10.5 Thousand
05 Sep, 2008 167.0 170.0 167.0 168.0 16.34 Thousand
04 Sep, 2008 175.0 175.0 175.0 175.0 277.00
26 Aug, 2008 167.0 167.0 167.0 167.0 1000.00
21 Aug, 2008 175.0 175.0 175.0 175.0 57.00
19 Aug, 2008 170.0 170.0 170.0 170.0 270 Thousand