Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.5 | 12.2 | 10.0 | 11.03 | 443.76 Thousand |
| 09 Sep, 2025 | 10.75 | 11.3 | 10.1 | 10.4 | 362.56 Thousand |
| 08 Sep, 2025 | 12.3 | 14.0 | 10.95 | 11.15 | 313.36 Thousand |
| 05 Sep, 2025 | 12.3 | 14.11 | 12.3 | 13.5 | 14.48 Thousand |
| 04 Sep, 2025 | 14.2 | 14.3 | 13.0 | 13.65 | 63.84 Thousand |
| 03 Sep, 2025 | 13.9 | 14.3 | 12.5 | 13.8 | 78.54 Thousand |
| 02 Sep, 2025 | 14.4 | 15.33 | 13.5 | 13.75 | 343.88 Thousand |
| 01 Sep, 2025 | 14.6 | 17.5 | 14.6 | 15.3 | 355.18 Thousand |
| 29 Aug, 2025 | 17.0 | 17.4 | 15.11 | 16.1 | 100.18 Thousand |
| 28 Aug, 2025 | 16.0 | 17.1 | 14.25 | 16.4 | 278.06 Thousand |
INDV
INF
ING
IMM
INAC
INCH