Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 75.75 75.75 75.75 75.75 -
25 Jan, 2024 68.5 75.75 68.5 75.75 11.00
24 Jan, 2024 75.75 75.75 75.75 75.75 -
23 Jan, 2024 68.5 83.0 68.5 75.75 3.00
22 Jan, 2024 75.75 75.75 75.75 75.75 -
19 Jan, 2024 83.0 83.0 75.75 75.75 2.00
18 Jan, 2024 75.75 75.75 75.75 75.75 -
17 Jan, 2024 76.5 76.5 76.5 76.5 -
16 Jan, 2024 76.5 76.5 76.5 76.5 -
15 Jan, 2024 76.5 76.5 76.5 76.5 -