Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 76.5 76.5 76.5 76.5 -
11 Jan, 2024 83.0 83.0 76.5 76.5 131.00
10 Jan, 2024 76.5 76.5 76.5 76.5 -
09 Jan, 2024 76.5 76.5 76.5 76.5 -
08 Jan, 2024 76.5 76.5 76.5 76.5 -
05 Jan, 2024 76.5 76.5 76.5 76.5 -
04 Jan, 2024 75.0 81.0 75.0 76.5 12 Thousand
03 Jan, 2024 72.5 72.5 72.5 72.5 -
02 Jan, 2024 75.0 75.0 75.0 75.0 -
29 Dec, 2023 70.0 75.0 70.0 75.0 145.00