Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 68.5 | 75.75 | 68.5 | 75.75 | 10.00 |
| 08 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 07 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 06 Feb, 2024 | 68.5 | 75.75 | 68.5 | 75.75 | 1.00 |
| 05 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 02 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 01 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 31 Jan, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 30 Jan, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 29 Jan, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
INDV
INF
ING
IMM
INAC
INCH