Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 22 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 21 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 20 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 19 Feb, 2024 | 83.0 | 83.0 | 75.75 | 75.75 | 1.00 |
| 16 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 15 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 14 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 13 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 12 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
INDV
INF
ING
IMM
INAC
INCH