Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 07 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 05 Mar, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 04 Mar, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 01 Mar, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 29 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 28 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 27 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 26 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
INDV
INF
ING
IMM
INAC
INCH