Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 49.35 49.35 49.35 49.35 -
08 Apr, 2024 49.35 49.35 49.35 49.35 -
05 Apr, 2024 49.35 49.35 49.35 49.35 -
04 Apr, 2024 49.35 49.35 49.35 49.35 -
03 Apr, 2024 54.5 54.5 49.35 49.35 33.00
02 Apr, 2024 54.0 54.0 54.0 54.0 -
28 Mar, 2024 54.5 54.5 51.65 51.65 1.00
27 Mar, 2024 60.0 60.0 44.0 46.9 10.6 Thousand
26 Mar, 2024 62.0 67.75 62.0 67.75 600.00
25 Mar, 2024 64.5 67.75 64.5 67.75 10 Thousand