Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.45 | 9.2 | 7.8 | 8.15 | 267.38 Thousand |
| 07 May, 2024 | 8.55 | 10.4 | 8.3 | 8.73 | 675.49 Thousand |
| 03 May, 2024 | 13.0 | 14.3 | 8.5 | 8.85 | 2.42 Million |
| 02 May, 2024 | 8.5 | 13.0 | 7.85 | 12.0 | 3.16 Million |
| 01 May, 2024 | 8.55 | 8.9 | 7.8 | 8.35 | 321.57 Thousand |
| 30 Apr, 2024 | 8.5 | 8.5 | 7.15 | 8.08 | 71.96 Thousand |
| 29 Apr, 2024 | 7.5 | 7.83 | 6.84 | 7.83 | 740.4 Thousand |
| 26 Apr, 2024 | 11.8 | 13.9 | 5.0 | 7.5 | 4.8 Million |
| 25 Apr, 2024 | 16.4 | 18.0 | 11.7 | 11.85 | 753.94 Thousand |
| 24 Apr, 2024 | 48.0 | 54.5 | 15.3 | 16.0 | 116.74 Thousand |
INDV
INF
ING
IMM
INAC
INCH