Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.2 | 16.48 | 14.0 | 14.8 | 635.59 Thousand |
| 21 May, 2024 | 17.8 | 18.0 | 14.1 | 15.75 | 1.71 Million |
| 20 May, 2024 | 13.9 | 20.0 | 13.9 | 17.4 | 4 Million |
| 17 May, 2024 | 11.5 | 13.9 | 10.6 | 13.1 | 2.15 Million |
| 16 May, 2024 | 9.3 | 11.96 | 9.05 | 11.15 | 2.19 Million |
| 15 May, 2024 | 8.4 | 9.84 | 8.0 | 9.63 | 1.25 Million |
| 14 May, 2024 | 8.15 | 9.0 | 8.05 | 9.0 | 440.56 Thousand |
| 13 May, 2024 | 8.05 | 9.95 | 8.05 | 8.55 | 220.46 Thousand |
| 10 May, 2024 | 8.2 | 9.95 | 8.05 | 8.55 | 279.39 Thousand |
| 09 May, 2024 | 8.0 | 9.9 | 7.8 | 8.68 | 1.77 Million |
INDV
INF
ING
IMM
INAC
INCH