Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.0 | 13.9 | 11.5 | 12.0 | 274.75 Thousand |
| 05 Jun, 2024 | 12.6 | 13.4 | 12.37 | 12.7 | 205.75 Thousand |
| 04 Jun, 2024 | 14.0 | 14.2 | 12.9 | 13.1 | 543.8 Thousand |
| 03 Jun, 2024 | 14.1 | 16.0 | 13.9 | 14.15 | 351.63 Thousand |
| 31 May, 2024 | 13.3 | 15.69 | 13.1 | 14.9 | 1.07 Million |
| 30 May, 2024 | 13.3 | 14.9 | 12.73 | 13.55 | 266.18 Thousand |
| 29 May, 2024 | 15.4 | 15.4 | 13.0 | 13.7 | 250.26 Thousand |
| 28 May, 2024 | 12.6 | 14.7 | 12.5 | 14.35 | 596.5 Thousand |
| 24 May, 2024 | 13.2 | 14.3 | 12.5 | 13.15 | 197.06 Thousand |
| 23 May, 2024 | 14.5 | 15.2 | 12.5 | 13.75 | 1.35 Million |
INDV
INF
ING
IMM
INAC
INCH