Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.35 | 7.35 | 6.85 | 6.85 | 668.00 |
| 03 Jul, 2024 | 6.85 | 7.4 | 6.35 | 6.95 | 47.81 Thousand |
| 02 Jul, 2024 | 6.35 | 6.95 | 6.35 | 6.78 | 180.00 |
| 01 Jul, 2024 | 7.35 | 7.5 | 6.4 | 7.2 | 239.21 Thousand |
| 28 Jun, 2024 | 6.9 | 7.5 | 6.5 | 7.18 | 455.34 Thousand |
| 27 Jun, 2024 | 7.7 | 8.7 | 6.4 | 7.25 | 583.82 Thousand |
| 26 Jun, 2024 | 8.7 | 8.9 | 7.5 | 7.9 | 624.99 Thousand |
| 25 Jun, 2024 | 11.1 | 11.1 | 7.95 | 7.95 | 1.23 Million |
| 24 Jun, 2024 | 12.0 | 12.0 | 11.1 | 11.15 | 33.16 Thousand |
| 21 Jun, 2024 | 11.1 | 11.9 | 10.5 | 11.2 | 374.07 Thousand |
INDV
INF
ING
IMM
INAC
INCH