Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.5 | 7.95 | 6.85 | 7.55 | 34.2 Thousand |
| 17 Jul, 2024 | 7.0 | 7.45 | 6.4 | 7.33 | 126 Thousand |
| 16 Jul, 2024 | 7.25 | 7.95 | 7.05 | 7.5 | 14.44 Thousand |
| 15 Jul, 2024 | 7.5 | 7.55 | 7.0 | 7.4 | 45.02 Thousand |
| 12 Jul, 2024 | 7.75 | 8.0 | 7.19 | 7.7 | 77.71 Thousand |
| 11 Jul, 2024 | 7.75 | 8.0 | 7.0 | 7.8 | 38.77 Thousand |
| 10 Jul, 2024 | 7.95 | 7.95 | 7.33 | 7.63 | 64.97 Thousand |
| 09 Jul, 2024 | 8.0 | 8.0 | 7.12 | 7.63 | 91.89 Thousand |
| 08 Jul, 2024 | 8.0 | 8.0 | 7.38 | 7.63 | 58.85 Thousand |
| 05 Jul, 2024 | 6.7 | 7.5 | 6.35 | 7.0 | 265.66 Thousand |
INDV
INF
ING
IMM
INAC
INCH