Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.0 | 7.95 | 6.85 | 7.35 | 56.88 Thousand |
| 14 Aug, 2024 | 8.25 | 8.25 | 6.75 | 7.35 | 111.00 |
| 13 Aug, 2024 | 6.75 | 8.3 | 6.55 | 7.45 | 4678.00 |
| 12 Aug, 2024 | 6.65 | 8.25 | 6.5 | 7.45 | 3433.00 |
| 09 Aug, 2024 | 7.85 | 7.95 | 6.75 | 7.6 | 141.11 Thousand |
| 08 Aug, 2024 | 7.45 | 7.45 | 6.6 | 7.23 | 49.14 Thousand |
| 07 Aug, 2024 | 7.25 | 7.95 | 7.25 | 7.53 | 149.92 Thousand |
| 06 Aug, 2024 | 7.15 | 7.25 | 6.3 | 6.83 | 41.74 Thousand |
| 05 Aug, 2024 | 6.7 | 7.03 | 6.4 | 7.03 | 76.55 Thousand |
| 02 Aug, 2024 | 6.85 | 7.95 | 6.5 | 7.2 | 48.31 Thousand |
INDV
INF
ING
IMM
INAC
INCH