Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.0 | 13.7 | 8.1 | 10.53 | 744.21 Thousand |
| 29 Aug, 2024 | 12.7 | 15.0 | 10.1 | 12.3 | 623.83 Thousand |
| 28 Aug, 2024 | 14.6 | 18.0 | 13.0 | 13.45 | 1.3 Million |
| 27 Aug, 2024 | 7.65 | 21.0 | 7.65 | 14.9 | 4.01 Million |
| 23 Aug, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 36.00 |
| 22 Aug, 2024 | 7.95 | 7.95 | 7.06 | 7.58 | 13.25 Thousand |
| 21 Aug, 2024 | 7.15 | 7.95 | 7.0 | 7.48 | 10.34 Thousand |
| 20 Aug, 2024 | 6.8 | 7.15 | 6.75 | 6.95 | 15.15 Thousand |
| 19 Aug, 2024 | 7.0 | 7.15 | 6.7 | 7.0 | 111.81 Thousand |
| 16 Aug, 2024 | 6.85 | 7.33 | 6.85 | 7.33 | 183.00 |
INDV
INF
ING
IMM
INAC
INCH