Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.9 | 16.0 | 13.5 | 14.6 | 109.69 Thousand |
| 12 Sep, 2024 | 13.0 | 14.42 | 11.4 | 13.6 | 64.54 Thousand |
| 11 Sep, 2024 | 14.5 | 15.29 | 11.1 | 13.6 | 431.88 Thousand |
| 10 Sep, 2024 | 13.5 | 16.4 | 12.7 | 14.65 | 238 Thousand |
| 09 Sep, 2024 | 13.5 | 16.5 | 13.0 | 14.35 | 154.02 Thousand |
| 06 Sep, 2024 | 13.7 | 16.4 | 13.5 | 14.55 | 165.14 Thousand |
| 05 Sep, 2024 | 16.5 | 16.9 | 13.5 | 15.15 | 441.56 Thousand |
| 04 Sep, 2024 | 18.8 | 21.0 | 13.49 | 14.2 | 1.28 Million |
| 03 Sep, 2024 | 14.4 | 19.1 | 11.1 | 18.0 | 1.31 Million |
| 02 Sep, 2024 | 9.45 | 15.0 | 8.75 | 13.5 | 528.83 Thousand |
INDV
INF
ING
IMM
INAC
INCH