Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.1 | 11.84 | 10.1 | 10.55 | 97.95 Thousand |
| 26 Sep, 2024 | 11.0 | 13.4 | 9.75 | 11.2 | 536.56 Thousand |
| 25 Sep, 2024 | 11.9 | 12.9 | 11.0 | 11.9 | 133.66 Thousand |
| 24 Sep, 2024 | 12.9 | 13.0 | 11.1 | 12.5 | 264.82 Thousand |
| 23 Sep, 2024 | 13.9 | 15.9 | 10.5 | 12.2 | 578.37 Thousand |
| 20 Sep, 2024 | 13.1 | 15.9 | 13.08 | 14.4 | 200.47 Thousand |
| 19 Sep, 2024 | 11.1 | 15.9 | 11.1 | 15.4 | 40.92 Thousand |
| 18 Sep, 2024 | 13.0 | 15.5 | 11.0 | 12.95 | 373.24 Thousand |
| 17 Sep, 2024 | 15.9 | 15.9 | 13.0 | 14.7 | 67.71 Thousand |
| 16 Sep, 2024 | 14.2 | 15.9 | 12.1 | 14.65 | 44.31 Thousand |
INDV
INF
ING
IMM
INAC
INCH