Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.0 | 9.7 | 9.0 | 9.35 | 33.5 Thousand |
| 24 Oct, 2024 | 10.9 | 10.9 | 9.4 | 9.58 | 53.61 Thousand |
| 23 Oct, 2024 | 9.9 | 10.25 | 9.6 | 10.25 | 50.36 Thousand |
| 22 Oct, 2024 | 9.5 | 10.5 | 8.0 | 9.9 | 233.36 Thousand |
| 21 Oct, 2024 | 10.0 | 10.75 | 9.8 | 10.75 | 26.86 Thousand |
| 18 Oct, 2024 | 10.1 | 12.0 | 10.1 | 10.85 | 4903.00 |
| 17 Oct, 2024 | 11.3 | 11.3 | 10.0 | 10.25 | 128.49 Thousand |
| 16 Oct, 2024 | 10.5 | 11.9 | 10.0 | 11.0 | 33.52 Thousand |
| 15 Oct, 2024 | 10.6 | 10.6 | 10.0 | 10.3 | 3165.00 |
| 14 Oct, 2024 | 10.1 | 12.0 | 10.0 | 11.25 | 18.97 Thousand |
INDV
INF
ING
IMM
INAC
INCH