Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.05 | 9.35 | 7.3 | 7.53 | 337.95 Thousand |
| 21 Nov, 2024 | 9.35 | 9.35 | 8.0 | 8.75 | 1406.00 |
| 20 Nov, 2024 | 9.0 | 9.35 | 7.85 | 8.7 | 66.7 Thousand |
| 19 Nov, 2024 | 8.05 | 9.0 | 7.5 | 8.25 | 18.6 Thousand |
| 18 Nov, 2024 | 8.05 | 9.13 | 8.05 | 8.7 | 2987.00 |
| 15 Nov, 2024 | 7.95 | 9.31 | 7.0 | 8.65 | 75.28 Thousand |
| 14 Nov, 2024 | 8.95 | 8.95 | 7.05 | 8.33 | 58.02 Thousand |
| 13 Nov, 2024 | 7.05 | 8.95 | 7.05 | 8.25 | 31.59 Thousand |
| 12 Nov, 2024 | 7.05 | 7.7 | 7.05 | 7.2 | 51.42 Thousand |
| 11 Nov, 2024 | 7.85 | 7.85 | 7.05 | 7.3 | 86.6 Thousand |
INDV
INF
ING
IMM
INAC
INCH