Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.3 | 8.09 | 7.2 | 8.08 | 5055.00 |
| 05 Dec, 2024 | 9.0 | 9.0 | 7.2 | 8.03 | 11.34 Thousand |
| 04 Dec, 2024 | 7.55 | 8.0 | 7.35 | 7.75 | 14.2 Thousand |
| 03 Dec, 2024 | 7.25 | 8.85 | 7.25 | 8.13 | 29.12 Thousand |
| 02 Dec, 2024 | 7.25 | 8.16 | 7.25 | 8.1 | 22.37 Thousand |
| 29 Nov, 2024 | 7.7 | 7.7 | 7.36 | 7.48 | 24.76 Thousand |
| 28 Nov, 2024 | 7.35 | 7.8 | 7.25 | 7.65 | 7772.00 |
| 27 Nov, 2024 | 7.45 | 7.9 | 7.45 | 7.68 | 58.5 Thousand |
| 26 Nov, 2024 | 7.3 | 8.08 | 7.0 | 8.08 | 137.76 Thousand |
| 25 Nov, 2024 | 7.3 | 7.7 | 7.3 | 7.53 | 12.69 Thousand |
INDV
INF
ING
IMM
INAC
INCH