Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.4 | 9.25 | 7.4 | 8.53 | 19.29 Thousand |
| 07 Jan, 2025 | 7.5 | 8.5 | 7.0 | 8.1 | 71.02 Thousand |
| 06 Jan, 2025 | 9.0 | 9.25 | 7.3 | 8.28 | 298.12 Thousand |
| 03 Jan, 2025 | 8.2 | 8.3 | 7.0 | 7.98 | 494.95 Thousand |
| 02 Jan, 2025 | 8.25 | 9.24 | 8.2 | 8.7 | 7938.00 |
| 31 Dec, 2024 | 8.05 | 9.2 | 7.9 | 8.6 | 214.06 Thousand |
| 30 Dec, 2024 | 9.25 | 9.38 | 8.0 | 9.38 | 65.87 Thousand |
| 27 Dec, 2024 | 11.0 | 11.0 | 8.0 | 8.85 | 129.62 Thousand |
| 24 Dec, 2024 | 12.0 | 15.0 | 9.0 | 9.0 | 647.83 Thousand |
| 23 Dec, 2024 | 7.95 | 13.0 | 6.85 | 12.0 | 672.4 Thousand |
INDV
INF
ING
IMM
INAC
INCH