Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.0 | 7.25 | 6.6 | 7.03 | 387.76 Thousand |
| 04 Feb, 2025 | 7.0 | 8.8 | 7.0 | 8.0 | 822.00 |
| 03 Feb, 2025 | 7.4 | 8.84 | 7.4 | 7.5 | 102.51 Thousand |
| 31 Jan, 2025 | 8.0 | 8.8 | 7.75 | 7.75 | 55.52 Thousand |
| 30 Jan, 2025 | 7.5 | 8.85 | 7.5 | 8.25 | 65.61 Thousand |
| 29 Jan, 2025 | 7.0 | 9.0 | 7.0 | 8.1 | 5481.00 |
| 28 Jan, 2025 | 8.8 | 8.8 | 8.0 | 8.0 | 22.00 |
| 27 Jan, 2025 | 8.8 | 8.8 | 7.0 | 7.0 | 27.5 Thousand |
| 24 Jan, 2025 | 7.5 | 8.39 | 7.5 | 8.25 | 106.00 |
| 23 Jan, 2025 | 7.8 | 8.2 | 7.3 | 7.9 | 92.83 Thousand |
INDV
INF
ING
IMM
INAC
INCH