Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.6 | 7.4 | 6.5 | 6.95 | 52.44 Thousand |
| 18 Feb, 2025 | 7.52 | 7.52 | 7.15 | 7.15 | 91.00 |
| 17 Feb, 2025 | 7.58 | 7.58 | 7.1 | 7.1 | 7592.00 |
| 14 Feb, 2025 | 6.9 | 7.75 | 6.9 | 7.3 | 15.09 Thousand |
| 13 Feb, 2025 | 7.0 | 7.25 | 6.7 | 7.15 | 267.19 Thousand |
| 12 Feb, 2025 | 7.25 | 7.25 | 6.8 | 7.13 | 40.77 Thousand |
| 11 Feb, 2025 | 7.25 | 7.25 | 6.85 | 7.03 | 8140.00 |
| 10 Feb, 2025 | 7.25 | 7.25 | 6.5 | 6.98 | 72.16 Thousand |
| 07 Feb, 2025 | 6.8 | 7.25 | 6.8 | 7.03 | 22.62 Thousand |
| 06 Feb, 2025 | 6.6 | 7.25 | 6.58 | 6.93 | 30.66 Thousand |
INDV
INF
ING
IMM
INAC
INCH