Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.04 | 6.9 | 6.0 | 6.45 | 4511.00 |
| 18 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 17 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 Mar, 2025 | 6.5 | 6.5 | 6.35 | 6.35 | 8925.00 |
| 13 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 8088.00 |
| 12 Mar, 2025 | 5.5 | 6.5 | 5.5 | 6.0 | 395.00 |
| 11 Mar, 2025 | 5.5 | 6.5 | 5.5 | 6.1 | 27.17 Thousand |
| 10 Mar, 2025 | 6.5 | 6.5 | 6.05 | 6.05 | 28.95 Thousand |
| 07 Mar, 2025 | 6.5 | 6.5 | 5.7 | 6.5 | 98.6 Thousand |
| 06 Mar, 2025 | 7.55 | 7.55 | 6.5 | 7.25 | 606.00 |
INDV
INF
ING
IMM
INAC
INCH