Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.4 | 7.4 | 6.5 | 6.7 | 55.11 Thousand |
| 04 Mar, 2025 | 6.4 | 7.55 | 6.4 | 7.25 | 126.55 Thousand |
| 03 Mar, 2025 | 6.4 | 7.95 | 6.0 | 6.7 | 22.21 Thousand |
| 28 Feb, 2025 | 6.5 | 7.55 | 6.5 | 6.5 | 11.72 Thousand |
| 27 Feb, 2025 | 7.1 | 7.49 | 6.4 | 7.1 | 1525.00 |
| 26 Feb, 2025 | 6.5 | 7.31 | 6.4 | 7.1 | 1314.00 |
| 25 Feb, 2025 | 7.34 | 7.7 | 6.6 | 7.15 | 161.00 |
| 24 Feb, 2025 | 7.7 | 7.7 | 6.9 | 7.1 | 7591.00 |
| 21 Feb, 2025 | 6.65 | 6.7 | 6.6 | 6.6 | 60.00 |
| 20 Feb, 2025 | 6.5 | 7.25 | 6.0 | 6.73 | 196.08 Thousand |
INDV
INF
ING
IMM
INAC
INCH