Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.5 | 5.7 | 5.4 | 5.55 | 35.35 Thousand |
| 01 Apr, 2025 | 5.2 | 5.5 | 5.2 | 5.45 | 68.98 Thousand |
| 31 Mar, 2025 | 5.8 | 6.4 | 5.38 | 5.38 | 89.07 Thousand |
| 28 Mar, 2025 | 6.2 | 6.4 | 6.2 | 6.3 | 16.96 Thousand |
| 27 Mar, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 11.6 Thousand |
| 26 Mar, 2025 | 5.8 | 6.1 | 5.57 | 6.1 | 24.79 Thousand |
| 25 Mar, 2025 | 5.6 | 6.0 | 5.6 | 6.0 | 15.18 Thousand |
| 24 Mar, 2025 | 5.7 | 6.5 | 5.7 | 6.1 | 1924.00 |
| 21 Mar, 2025 | 6.1 | 6.1 | 5.3 | 6.1 | 30.79 Thousand |
| 20 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 1257.00 |
INDV
INF
ING
IMM
INAC
INCH