Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | 800.00 |
| 01 May, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | 800.00 |
| 30 Apr, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 29 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.25 | 10.09 Thousand |
| 28 Apr, 2025 | 5.1 | 5.48 | 5.1 | 5.1 | 151.33 Thousand |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 278.00 |
| 24 Apr, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 17.51 Thousand |
| 23 Apr, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 24.99 Thousand |
| 22 Apr, 2025 | 5.14 | 5.24 | 5.1 | 5.18 | 71.52 Thousand |
| 17 Apr, 2025 | 5.14 | 5.27 | 5.14 | 5.27 | 10.00 |
INDV
INF
ING
IMM
INAC
INCH