Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.76 | 5.88 | 5.3 | 5.71 | 5115.00 |
| 16 May, 2025 | 5.5 | 5.86 | 5.5 | 5.75 | 9180.00 |
| 15 May, 2025 | 5.88 | 5.9 | 5.62 | 5.76 | 972.00 |
| 14 May, 2025 | 5.88 | 5.88 | 5.75 | 5.75 | 971.00 |
| 13 May, 2025 | 5.9 | 5.9 | 5.34 | 5.71 | 25.1 Thousand |
| 12 May, 2025 | 5.72 | 5.98 | 5.7 | 5.7 | 12.48 Thousand |
| 09 May, 2025 | 5.72 | 5.72 | 5.57 | 5.61 | 5034.00 |
| 08 May, 2025 | 5.68 | 5.72 | 5.68 | 5.72 | 54.04 Thousand |
| 07 May, 2025 | 5.5 | 5.6 | 5.34 | 5.6 | 91.15 Thousand |
| 06 May, 2025 | 5.2 | 5.42 | 5.2 | 5.42 | 10.78 Thousand |
INDV
INF
ING
IMM
INAC
INCH