Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.6 | 7.6 | 6.72 | 7.16 | 549.00 |
| 16 Jun, 2025 | 7.4 | 7.6 | 6.7 | 7.16 | 44.94 Thousand |
| 13 Jun, 2025 | 7.2 | 7.32 | 7.1 | 7.11 | 71.52 Thousand |
| 12 Jun, 2025 | 7.1 | 7.1 | 6.8 | 7.01 | 33.66 Thousand |
| 11 Jun, 2025 | 7.1 | 7.1 | 6.62 | 7.1 | 117.71 Thousand |
| 10 Jun, 2025 | 6.52 | 7.1 | 6.52 | 6.96 | 45.89 Thousand |
| 09 Jun, 2025 | 6.7 | 7.1 | 6.5 | 6.95 | 125.09 Thousand |
| 06 Jun, 2025 | 6.58 | 7.4 | 6.52 | 6.86 | 590.61 Thousand |
| 05 Jun, 2025 | 6.52 | 8.1 | 6.52 | 7.11 | 65.73 Thousand |
| 04 Jun, 2025 | 9.0 | 9.0 | 6.82 | 7.96 | 73.85 Thousand |
INDV
INF
ING
IMM
INAC
INCH