Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.3 | 8.46 | 7.02 | 7.86 | 105.99 Thousand |
| 30 Jun, 2025 | 7.16 | 8.36 | 7.14 | 8.06 | 275.97 Thousand |
| 27 Jun, 2025 | 7.2 | 7.5 | 6.9 | 7.27 | 159.06 Thousand |
| 26 Jun, 2025 | 7.3 | 7.86 | 7.1 | 7.32 | 75.71 Thousand |
| 25 Jun, 2025 | 7.32 | 8.34 | 7.32 | 7.82 | 87.68 Thousand |
| 24 Jun, 2025 | 8.1 | 8.34 | 7.02 | 8.0 | 84.02 Thousand |
| 23 Jun, 2025 | 7.9 | 8.3 | 6.72 | 7.83 | 76.19 Thousand |
| 20 Jun, 2025 | 7.6 | 7.75 | 6.32 | 7.61 | 80.76 Thousand |
| 19 Jun, 2025 | 7.6 | 7.63 | 7.1 | 7.6 | 42.24 Thousand |
| 18 Jun, 2025 | 6.5 | 7.6 | 6.5 | 7.31 | 39.91 Thousand |
INDV
INF
ING
IMM
INAC
INCH