Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.65 12.65 10.05 11.85 71.51 Thousand
28 Jul, 2025 11.6 12.6 10.05 11.63 93.45 Thousand
25 Jul, 2025 9.02 12.5 8.31 11.25 1.03 Million
24 Jul, 2025 14.0 14.9 8.67 9.83 1.19 Million
23 Jul, 2025 15.0 15.9 13.6 14.45 172.09 Thousand
22 Jul, 2025 14.2 17.1 12.2 15.8 475.31 Thousand
21 Jul, 2025 12.45 15.0 12.05 13.68 175.08 Thousand
18 Jul, 2025 15.8 16.0 12.5 15.75 209.15 Thousand
17 Jul, 2025 10.2 15.1 9.22 13.93 451.29 Thousand
16 Jul, 2025 10.0 11.0 9.22 10.0 198.03 Thousand