Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 11.05 | 12.1 | 10.0 | 10.2 | 213 Thousand |
| 14 Jul, 2025 | 13.0 | 13.0 | 10.05 | 11.9 | 297.45 Thousand |
| 11 Jul, 2025 | 11.95 | 13.5 | 11.05 | 12.6 | 342.01 Thousand |
| 10 Jul, 2025 | 18.0 | 21.7 | 11.05 | 11.7 | 3.26 Million |
| 09 Jul, 2025 | 7.56 | 19.0 | 7.4 | 18.25 | 1.73 Million |
| 08 Jul, 2025 | 7.2 | 7.7 | 7.2 | 7.45 | 63.65 Thousand |
| 07 Jul, 2025 | 7.52 | 7.54 | 7.26 | 7.38 | 23.77 Thousand |
| 04 Jul, 2025 | 7.5 | 7.86 | 7.3 | 7.69 | 291.38 Thousand |
| 03 Jul, 2025 | 7.62 | 8.37 | 7.5 | 7.5 | 179.54 Thousand |
| 02 Jul, 2025 | 8.1 | 8.4 | 8.0 | 8.4 | 57.19 Thousand |
INDV
INF
ING
IMM
INAC
INCH