Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.2 | 5.3 | 5.1 | 5.3 | 39.01 Thousand |
| 15 Apr, 2025 | 5.2 | 5.4 | 5.1 | 5.25 | 34.91 Thousand |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.11 | 5.46 | 65.92 Thousand |
| 11 Apr, 2025 | 5.5 | 5.64 | 5.47 | 5.47 | 80.2 Thousand |
| 10 Apr, 2025 | 5.7 | 6.0 | 5.5 | 5.9 | 166.37 Thousand |
| 09 Apr, 2025 | 5.6 | 5.8 | 5.6 | 5.8 | 34.72 Thousand |
| 08 Apr, 2025 | 5.7 | 6.1 | 5.7 | 5.95 | 62.58 Thousand |
| 07 Apr, 2025 | 5.4 | 5.55 | 5.4 | 5.55 | 45.89 Thousand |
| 04 Apr, 2025 | 5.7 | 5.7 | 5.4 | 5.55 | 10.4 Thousand |
| 03 Apr, 2025 | 5.44 | 5.55 | 5.4 | 5.55 | 5926.00 |
INDV
INF
ING
IMM
INAC
INCH