Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.0 | 9.7 | 7.0 | 8.0 | 5943.00 |
| 21 Jan, 2025 | 8.0 | 9.0 | 7.0 | 8.1 | 214.66 Thousand |
| 20 Jan, 2025 | 10.0 | 10.0 | 8.0 | 9.0 | 80.49 Thousand |
| 17 Jan, 2025 | 8.3 | 9.4 | 8.0 | 9.15 | 622.00 |
| 16 Jan, 2025 | 10.0 | 10.9 | 8.2 | 9.25 | 47.26 Thousand |
| 15 Jan, 2025 | 8.5 | 9.25 | 6.38 | 8.6 | 329.31 Thousand |
| 14 Jan, 2025 | 8.9 | 8.9 | 7.0 | 7.9 | 100.57 Thousand |
| 13 Jan, 2025 | 8.3 | 9.25 | 7.0 | 7.95 | 1028.00 |
| 10 Jan, 2025 | 8.75 | 8.75 | 7.0 | 7.65 | 44.36 Thousand |
| 09 Jan, 2025 | 7.8 | 8.75 | 7.55 | 8.28 | 7223.00 |
INDV
INF
ING
IMM
INAC
INCH