Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.3 | 8.2 | 6.0 | 7.38 | 910.04 Thousand |
| 19 Dec, 2024 | 7.75 | 8.95 | 7.75 | 8.3 | 8672.00 |
| 18 Dec, 2024 | 7.65 | 9.45 | 7.65 | 8.6 | 9152.00 |
| 17 Dec, 2024 | 7.5 | 9.4 | 7.5 | 8.4 | 60.71 Thousand |
| 16 Dec, 2024 | 7.55 | 9.4 | 7.55 | 8.55 | 350.00 |
| 13 Dec, 2024 | 8.05 | 8.75 | 7.55 | 8.75 | 8854.00 |
| 12 Dec, 2024 | 8.45 | 8.6 | 8.0 | 8.6 | 100.2 Thousand |
| 11 Dec, 2024 | 8.2 | 9.45 | 8.0 | 8.85 | 62.79 Thousand |
| 10 Dec, 2024 | 7.1 | 9.0 | 7.1 | 8.1 | 118.44 Thousand |
| 09 Dec, 2024 | 7.2 | 8.9 | 7.2 | 8.08 | 17.13 Thousand |
INDV
INF
ING
IMM
INAC
INCH